DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 166,96 | 166,96 | 166,41 | 166,41 | 0 |
| 09.02.11 | 167,72 | 167,72 | 166,96 | 166,96 | 0 |
| 08.02.11 | 167,99 | 167,99 | 166,07 | 167,72 | 28 |
| 07.02.11 | 166,84 | 167,99 | 166,84 | 167,99 | 0 |
| 04.02.11 | 165,30 | 166,84 | 165,30 | 166,84 | 0 |
| 03.02.11 | 165,52 | 165,52 | 165,30 | 165,30 | 0 |
| 02.02.11 | 165,78 | 165,78 | 165,52 | 165,52 | 0 |
| 01.02.11 | 163,69 | 165,78 | 163,69 | 165,78 | 0 |
| 31.01.11 | 163,57 | 163,69 | 163,57 | 163,69 | 0 |
| 28.01.11 | 165,72 | 165,72 | 163,57 | 163,57 | 0 |
| 27.01.11 | 164,96 | 165,72 | 164,96 | 165,72 | 0 |
| 26.01.11 | 163,13 | 164,96 | 163,13 | 164,96 | 0 |
| 25.01.11 | 164,04 | 164,04 | 163,13 | 163,13 | 0 |
| 24.01.11 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 21.01.11 | 163,42 | 164,04 | 163,42 | 164,04 | 0 |
| 20.01.11 | 167,02 | 167,02 | 163,42 | 163,42 | 0 |
| 19.01.11 | 168,43 | 168,43 | 167,02 | 167,02 | 0 |
| 18.01.11 | 167,14 | 168,43 | 167,14 | 168,43 | 0 |
| 17.01.11 | 166,75 | 167,14 | 166,75 | 167,14 | 0 |
| 14.01.11 | 168,87 | 168,87 | 166,75 | 166,75 | 43 |
| 13.01.11 | 170,10 | 170,10 | 168,87 | 168,87 | 0 |
| 12.01.11 | 168,20 | 170,10 | 168,20 | 170,10 | 0 |
| 11.01.11 | 165,82 | 168,20 | 165,82 | 168,20 | 0 |
| 10.01.11 | 166,98 | 166,98 | 165,82 | 165,82 | 0 |
| 07.01.11 | 167,68 | 167,68 | 166,98 | 166,98 | 0 |
