Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 14.02.11 | 166,17 | 166,73 | 166,17 | 166,73 | 0 |
| 11.02.11 | 166,02 | 166,17 | 166,02 | 166,17 | 0 |
| 10.02.11 | 166,96 | 166,96 | 166,02 | 166,02 | 0 |
| 09.02.11 | 169,57 | 169,57 | 166,96 | 166,96 | 0 |
| 08.02.11 | 170,96 | 170,96 | 169,57 | 169,57 | 0 |
| 07.02.11 | 168,77 | 170,96 | 168,77 | 170,96 | 0 |
| 04.02.11 | 167,53 | 168,77 | 167,53 | 168,77 | 0 |
| 03.02.11 | 166,98 | 167,53 | 166,98 | 167,53 | 0 |
| 02.02.11 | 166,19 | 166,98 | 166,19 | 166,98 | 0 |
| 01.02.11 | 165,54 | 166,19 | 165,54 | 166,19 | 0 |
| 31.01.11 | 164,59 | 165,54 | 164,59 | 165,54 | 0 |
| 28.01.11 | 167,26 | 167,26 | 164,59 | 164,59 | 0 |
| 27.01.11 | 166,82 | 167,26 | 166,82 | 167,26 | 0 |
| 26.01.11 | 164,89 | 166,82 | 164,89 | 166,82 | 0 |
| 25.01.11 | 167,57 | 167,57 | 164,89 | 164,89 | 0 |
| 24.01.11 | 169,56 | 169,56 | 167,57 | 167,57 | 0 |
| 21.01.11 | 168,52 | 169,56 | 168,52 | 169,56 | 0 |
| 20.01.11 | 169,68 | 169,68 | 168,52 | 168,52 | 0 |
| 19.01.11 | 171,69 | 171,69 | 169,68 | 169,68 | 0 |
| 18.01.11 | 170,92 | 171,69 | 170,92 | 171,69 | 0 |
| 17.01.11 | 171,52 | 171,52 | 170,92 | 170,92 | 0 |
| 14.01.11 | 173,47 | 173,47 | 171,52 | 171,52 | 0 |
| 13.01.11 | 174,73 | 174,73 | 173,47 | 173,47 | 0 |
| 12.01.11 | 173,63 | 174,73 | 173,63 | 174,73 | 0 |
