iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 27,67 | 27,70 | 27,57 | 27,57 | 0 |
| 08.02.11 | 27,67 | 27,67 | 27,57 | 27,58 | 0 |
| 07.02.11 | 27,54 | 27,72 | 27,54 | 27,69 | 0 |
| 04.02.11 | 27,54 | 27,54 | 27,44 | 27,44 | 0 |
| 03.02.11 | 27,32 | 27,37 | 27,32 | 27,37 | 0 |
| 02.02.11 | 27,30 | 27,40 | 27,30 | 27,39 | 0 |
| 01.02.11 | 27,06 | 27,11 | 26,94 | 27,11 | 0 |
| 31.01.11 | 26,87 | 26,87 | 26,62 | 26,80 | 58 |
| 28.01.11 | 27,00 | 27,02 | 27,00 | 27,02 | 0 |
| 27.01.11 | 26,99 | 27,08 | 26,98 | 27,07 | 0 |
| 26.01.11 | 27,02 | 27,15 | 26,96 | 27,09 | 0 |
| 25.01.11 | 27,18 | 27,18 | 26,99 | 26,99 | 0 |
| 24.01.11 | 27,00 | 27,08 | 26,98 | 27,08 | 0 |
| 21.01.11 | 26,78 | 27,16 | 26,78 | 27,16 | 0 |
| 20.01.11 | 27,02 | 27,02 | 26,86 | 26,86 | 0 |
| 19.01.11 | 27,36 | 27,36 | 27,13 | 27,13 | 0 |
| 18.01.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.01.11 | 27,15 | 27,15 | 27,12 | 27,12 | 0 |
| 14.01.11 | 26,94 | 27,17 | 26,81 | 27,17 | 0 |
| 13.01.11 | 27,12 | 27,12 | 27,00 | 27,00 | 0 |
| 12.01.11 | 26,78 | 27,08 | 26,78 | 27,08 | 0 |
| 11.01.11 | 26,54 | 26,66 | 26,54 | 26,66 | 0 |
| 10.01.11 | 26,71 | 26,71 | 26,44 | 26,44 | 0 |
| 07.01.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.01.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
