UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 162,33 | 162,33 | 160,71 | 160,71 | 0 |
| 08.02.11 | 166,21 | 166,21 | 165,00 | 165,00 | 0 |
| 07.02.11 | 165,10 | 167,57 | 165,10 | 167,57 | 15 |
| 04.02.11 | 167,67 | 168,31 | 167,67 | 168,31 | 0 |
| 03.02.11 | 165,58 | 167,67 | 165,58 | 167,67 | 0 |
| 02.02.11 | 164,27 | 165,58 | 164,27 | 165,58 | 0 |
| 01.02.11 | 164,60 | 164,60 | 164,27 | 164,27 | 0 |
| 31.01.11 | 163,22 | 165,05 | 163,22 | 165,05 | 40 |
| 28.01.11 | 164,50 | 164,50 | 163,47 | 163,47 | 0 |
| 27.01.11 | 165,76 | 165,76 | 164,89 | 164,89 | 0 |
| 26.01.11 | 164,31 | 165,76 | 164,31 | 165,76 | 0 |
| 25.01.11 | 165,04 | 165,04 | 164,31 | 164,31 | 0 |
| 24.01.11 | 165,99 | 165,99 | 165,12 | 165,12 | 0 |
| 21.01.11 | 167,47 | 167,47 | 166,48 | 166,48 | 0 |
| 20.01.11 | 169,27 | 169,27 | 168,98 | 168,98 | 0 |
| 19.01.11 | 169,93 | 169,93 | 169,43 | 169,43 | 0 |
| 18.01.11 | 171,37 | 171,37 | 169,93 | 169,93 | 0 |
| 17.01.11 | 173,52 | 173,52 | 171,37 | 171,37 | 0 |
| 14.01.11 | 172,47 | 173,68 | 172,47 | 173,68 | 0 |
| 13.01.11 | 175,92 | 175,92 | 172,47 | 172,47 | 0 |
| 12.01.11 | 176,62 | 176,62 | 175,92 | 175,92 | 0 |
| 11.01.11 | 176,36 | 176,46 | 176,36 | 176,46 | 0 |
| 10.01.11 | 177,29 | 177,29 | 175,40 | 175,40 | 0 |
| 07.01.11 | 176,97 | 177,29 | 176,97 | 177,29 | 0 |
| 06.01.11 | 175,39 | 176,97 | 175,39 | 176,97 | 0 |
