TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | 18,04 | 18,19 | 17,84 | 18,06 | 100 |
| 16.02.11 | 18,01 | 18,04 | 17,85 | 18,04 | 0 |
| 15.02.11 | 18,20 | 18,20 | 17,85 | 17,85 | 0 |
| 14.02.11 | 18,70 | 18,76 | 18,54 | 18,76 | 0 |
| 11.02.11 | 18,62 | 18,70 | 18,42 | 18,70 | 0 |
| 10.02.11 | 18,66 | 18,66 | 18,39 | 18,62 | 0 |
| 09.02.11 | 18,68 | 18,68 | 18,51 | 18,66 | 0 |
| 08.02.11 | 18,63 | 18,68 | 18,46 | 18,68 | 0 |
| 07.02.11 | 18,61 | 18,63 | 18,44 | 18,63 | 0 |
| 04.02.11 | 18,52 | 18,61 | 18,35 | 18,61 | 0 |
| 03.02.11 | 18,53 | 18,53 | 18,34 | 18,52 | 0 |
| 02.02.11 | 18,47 | 18,53 | 18,32 | 18,53 | 0 |
| 01.02.11 | 18,52 | 18,52 | 18,34 | 18,47 | 0 |
| 31.01.11 | 18,49 | 18,52 | 18,32 | 18,52 | 0 |
| 28.01.11 | 18,49 | 18,49 | 18,31 | 18,49 | 0 |
| 27.01.11 | 18,50 | 18,50 | 18,32 | 18,49 | 0 |
| 26.01.11 | 18,50 | 18,50 | 18,32 | 18,50 | 0 |
| 25.01.11 | 18,46 | 18,50 | 18,28 | 18,50 | 0 |
| 24.01.11 | 18,35 | 18,46 | 18,28 | 18,46 | 0 |
| 21.01.11 | 18,58 | 18,58 | 18,35 | 18,35 | 0 |
| 20.01.11 | 18,55 | 18,58 | 18,38 | 18,58 | 0 |
| 19.01.11 | 18,67 | 18,67 | 18,40 | 18,55 | 0 |
| 18.01.11 | 18,63 | 18,67 | 18,63 | 18,67 | 0 |
| 17.01.11 | 18,63 | 18,63 | 18,39 | 18,63 | 0 |
| 14.01.11 | 18,66 | 18,66 | 18,33 | 18,63 | 0 |
