Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.11 | 23,99 | 24,12 | 23,99 | 24,12 | 0 |
| 18.03.11 | 23,88 | 23,99 | 23,88 | 23,99 | 0 |
| 17.03.11 | 23,53 | 23,88 | 23,53 | 23,88 | 0 |
| 16.03.11 | 23,84 | 23,84 | 23,53 | 23,53 | 0 |
| 15.03.11 | 24,03 | 24,03 | 23,91 | 23,91 | 65 |
| 14.03.11 | 24,70 | 24,70 | 24,03 | 24,03 | 0 |
| 11.03.11 | 24,75 | 24,75 | 24,70 | 24,70 | 0 |
| 10.03.11 | 24,91 | 24,91 | 24,75 | 24,75 | 0 |
| 09.03.11 | 25,01 | 25,01 | 24,91 | 24,91 | 0 |
| 08.03.11 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.03.11 | 24,92 | 24,94 | 24,92 | 24,94 | 0 |
| 04.03.11 | 25,17 | 25,17 | 24,92 | 24,92 | 0 |
| 03.03.11 | 25,16 | 25,17 | 25,16 | 25,17 | 0 |
| 02.03.11 | 25,09 | 25,16 | 25,09 | 25,16 | 0 |
| 01.03.11 | 25,25 | 25,25 | 25,13 | 25,13 | 0 |
| 28.02.11 | 25,08 | 25,25 | 25,08 | 25,25 | 0 |
| 25.02.11 | 24,83 | 25,08 | 24,83 | 25,08 | 0 |
| 24.02.11 | 24,89 | 24,89 | 24,83 | 24,83 | 0 |
| 23.02.11 | 25,48 | 25,48 | 24,89 | 24,89 | 0 |
| 22.02.11 | 25,47 | 25,48 | 25,47 | 25,48 | 0 |
| 21.02.11 | 25,70 | 25,70 | 25,47 | 25,47 | 0 |
| 18.02.11 | 25,74 | 25,74 | 25,70 | 25,70 | 0 |
| 17.02.11 | 25,65 | 25,74 | 25,65 | 25,74 | 0 |
| 16.02.11 | 25,60 | 25,65 | 25,60 | 25,65 | 0 |
| 15.02.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
