iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | 25,37 | 25,37 | 25,16 | 25,16 | 0 |
| 15.03.11 | 25,45 | 25,45 | 24,96 | 25,29 | 0 |
| 14.03.11 | 26,20 | 26,25 | 26,16 | 26,16 | 0 |
| 11.03.11 | 26,32 | 26,43 | 26,32 | 26,42 | 0 |
| 10.03.11 | 26,69 | 26,69 | 26,48 | 26,48 | 0 |
| 09.03.11 | 26,87 | 26,92 | 26,86 | 26,86 | 0 |
| 08.03.11 | 26,89 | 26,89 | 26,81 | 26,81 | 0 |
| 07.03.11 | 26,83 | 27,08 | 26,83 | 27,06 | 0 |
| 04.03.11 | 27,32 | 27,34 | 27,21 | 27,22 | 0 |
| 03.03.11 | 27,23 | 27,42 | 27,19 | 27,42 | 0 |
| 02.03.11 | 27,02 | 27,13 | 27,02 | 27,13 | 0 |
| 01.03.11 | 27,32 | 27,60 | 27,32 | 27,48 | 0 |
| 28.02.11 | 27,30 | 27,57 | 27,30 | 27,57 | 0 |
| 25.02.11 | 27,08 | 27,24 | 27,08 | 27,24 | 0 |
| 24.02.11 | 27,05 | 27,11 | 27,05 | 27,09 | 0 |
| 23.02.11 | 27,62 | 27,62 | 27,22 | 27,22 | 0 |
| 22.02.11 | 27,49 | 27,49 | 27,44 | 27,49 | 0 |
| 21.02.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 18.02.11 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 17.02.11 | 28,03 | 28,03 | 27,89 | 27,89 | 0 |
| 16.02.11 | 27,79 | 27,89 | 27,79 | 27,83 | 0 |
| 15.02.11 | 27,61 | 27,69 | 27,61 | 27,69 | 0 |
| 14.02.11 | 27,72 | 27,72 | 27,62 | 27,64 | 0 |
| 11.02.11 | 27,41 | 27,46 | 27,41 | 27,46 | 0 |
| 10.02.11 | 27,49 | 27,49 | 27,30 | 27,30 | 0 |
