DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 1.613 | 1.613 | 1.606 | 1.606 | 0 |
| 20.04.11 | 1.595 | 1.619 | 1.594 | 1.619 | 0 |
| 19.04.11 | 1.594 | 1.594 | 1.582 | 1.590 | 0 |
| 18.04.11 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 15.04.11 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 14.04.11 | 1.617 | 1.617 | 1.610 | 1.610 | 0 |
| 13.04.11 | 1.595 | 1.617 | 1.595 | 1.617 | 0 |
| 12.04.11 | 1.601 | 1.601 | 1.593 | 1.593 | 0 |
| 11.04.11 | 1.609 | 1.609 | 1.592 | 1.599 | 0 |
| 08.04.11 | 1.640 | 1.640 | 1.618 | 1.620 | 0 |
| 07.04.11 | 1.650 | 1.650 | 1.640 | 1.640 | 0 |
| 06.04.11 | 1.657 | 1.657 | 1.641 | 1.651 | 0 |
| 05.04.11 | 1.648 | 1.659 | 1.645 | 1.659 | 1 |
| 04.04.11 | 1.633 | 1.658 | 1.633 | 1.650 | 6 |
| 01.04.11 | 1.626 | 1.642 | 1.626 | 1.633 | 0 |
| 31.03.11 | 1.610 | 1.626 | 1.610 | 1.626 | 0 |
| 30.03.11 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 29.03.11 | 1.589 | 1.603 | 1.589 | 1.603 | 0 |
| 28.03.11 | 1.583 | 1.585 | 1.579 | 1.585 | 0 |
| 25.03.11 | 1.552 | 1.583 | 1.552 | 1.583 | 0 |
| 24.03.11 | 1.535 | 1.545 | 1.535 | 1.545 | 0 |
| 23.03.11 | 1.514 | 1.524 | 1.512 | 1.524 | 0 |
| 22.03.11 | 1.491 | 1.498 | 1.491 | 1.496 | 0 |
| 21.03.11 | 1.498 | 1.502 | 1.481 | 1.493 | 5 |
| 18.03.11 | 1.514 | 1.514 | 1.486 | 1.498 | 5 |
