Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | 18,36 | 18,53 | 18,36 | 18,53 | 0 |
| 12.04.11 | 18,50 | 18,50 | 18,20 | 18,20 | 0 |
| 11.04.11 | 18,74 | 18,74 | 18,60 | 18,60 | 0 |
| 08.04.11 | 18,94 | 18,94 | 18,74 | 18,74 | 0 |
| 07.04.11 | 18,93 | 18,94 | 18,93 | 18,94 | 0 |
| 06.04.11 | 19,01 | 19,01 | 18,93 | 18,93 | 0 |
| 05.04.11 | 18,95 | 19,01 | 18,95 | 19,01 | 0 |
| 04.04.11 | 18,86 | 18,95 | 18,86 | 18,95 | 0 |
| 01.04.11 | 18,62 | 18,86 | 18,62 | 18,86 | 0 |
| 31.03.11 | 18,69 | 18,69 | 18,62 | 18,62 | 0 |
| 30.03.11 | 18,52 | 18,69 | 18,52 | 18,69 | 0 |
| 29.03.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.03.11 | 18,51 | 18,51 | 18,35 | 18,35 | 0 |
| 25.03.11 | 18,24 | 18,51 | 18,24 | 18,51 | 0 |
| 24.03.11 | 18,09 | 18,24 | 18,09 | 18,24 | 0 |
| 23.03.11 | 17,83 | 18,08 | 17,83 | 18,08 | 0 |
| 22.03.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 21.03.11 | 17,80 | 17,85 | 17,80 | 17,85 | 0 |
| 18.03.11 | 17,81 | 17,81 | 17,66 | 17,66 | 0 |
| 17.03.11 | 17,84 | 17,84 | 17,81 | 17,81 | 0 |
| 16.03.11 | 17,87 | 17,87 | 17,84 | 17,84 | 0 |
| 15.03.11 | 17,71 | 17,71 | 17,57 | 17,57 | 0 |
| 14.03.11 | 18,25 | 18,25 | 18,01 | 18,01 | 950 |
| 11.03.11 | 18,52 | 18,52 | 18,38 | 18,38 | 0 |
| 10.03.11 | 18,75 | 18,75 | 18,52 | 18,52 | 0 |
