DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 158,19 | 158,51 | 157,20 | 158,51 | 0 |
| 21.04.11 | 158,25 | 158,25 | 156,80 | 158,19 | 0 |
| 20.04.11 | 157,93 | 158,25 | 156,95 | 158,25 | 0 |
| 19.04.11 | 158,02 | 158,02 | 157,04 | 157,93 | 0 |
| 18.04.11 | 158,08 | 158,08 | 158,02 | 158,02 | 0 |
| 15.04.11 | 158,32 | 158,32 | 158,08 | 158,08 | 0 |
| 14.04.11 | 158,32 | 158,32 | 157,34 | 158,32 | 0 |
| 13.04.11 | 158,55 | 158,55 | 157,57 | 158,32 | 0 |
| 12.04.11 | 158,68 | 158,68 | 157,69 | 158,55 | 0 |
| 11.04.11 | 158,68 | 158,68 | 157,69 | 158,68 | 0 |
| 08.04.11 | 158,67 | 158,68 | 157,69 | 158,68 | 0 |
| 07.04.11 | 158,67 | 158,67 | 157,68 | 158,67 | 0 |
| 06.04.11 | 158,62 | 158,67 | 157,63 | 158,67 | 0 |
| 05.04.11 | 158,27 | 158,62 | 157,36 | 158,62 | 0 |
| 04.04.11 | 158,27 | 158,27 | 157,29 | 158,27 | 0 |
| 01.04.11 | 157,92 | 158,27 | 156,97 | 158,27 | 0 |
| 31.03.11 | 157,92 | 157,92 | 156,94 | 157,92 | 0 |
| 30.03.11 | 157,76 | 158,89 | 156,93 | 157,92 | 30 |
| 29.03.11 | 156,78 | 157,76 | 156,78 | 157,76 | 0 |
| 28.03.11 | 156,55 | 157,76 | 156,51 | 157,76 | 12 |
| 25.03.11 | 157,34 | 157,41 | 156,50 | 157,41 | 0 |
| 24.03.11 | 157,34 | 157,34 | 156,50 | 157,34 | 0 |
| 23.03.11 | 157,21 | 157,34 | 156,50 | 157,34 | 0 |
| 22.03.11 | 156,09 | 157,21 | 156,09 | 157,21 | 0 |
| 21.03.11 | 156,96 | 157,07 | 155,64 | 157,07 | 0 |
