RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 19,86 | 19,90 | 19,86 | 19,90 | 0 |
| 21.04.11 | 19,88 | 19,88 | 19,86 | 19,86 | 0 |
| 20.04.11 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 19.04.11 | 19,83 | 19,88 | 19,83 | 19,88 | 0 |
| 18.04.11 | 19,81 | 19,83 | 19,81 | 19,83 | 0 |
| 15.04.11 | 19,85 | 19,85 | 19,81 | 19,81 | 0 |
| 14.04.11 | 19,83 | 19,85 | 19,83 | 19,85 | 0 |
| 13.04.11 | 19,82 | 19,83 | 19,82 | 19,83 | 0 |
| 12.04.11 | 19,79 | 19,82 | 19,79 | 19,82 | 0 |
| 11.04.11 | 19,80 | 19,80 | 19,79 | 19,79 | 0 |
| 08.04.11 | 19,81 | 19,81 | 19,80 | 19,80 | 0 |
| 07.04.11 | 19,82 | 19,82 | 19,72 | 19,81 | 100 |
| 06.04.11 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 05.04.11 | 19,80 | 19,82 | 19,80 | 19,82 | 0 |
| 04.04.11 | 19,78 | 19,80 | 19,78 | 19,80 | 0 |
| 01.04.11 | 19,82 | 19,82 | 19,78 | 19,78 | 0 |
| 31.03.11 | 19,83 | 19,83 | 19,82 | 19,82 | 0 |
| 30.03.11 | 19,85 | 19,85 | 19,83 | 19,83 | 0 |
| 29.03.11 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 28.03.11 | 19,86 | 19,86 | 19,84 | 19,84 | 0 |
| 25.03.11 | 19,88 | 19,88 | 19,86 | 19,86 | 0 |
| 24.03.11 | 19,87 | 19,88 | 19,87 | 19,88 | 0 |
| 23.03.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 22.03.11 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 21.03.11 | 19,95 | 19,95 | 19,91 | 19,91 | 0 |
