ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | 164,37 | 164,37 | 163,10 | 164,26 | 0 |
| 02.06.11 | 165,70 | 165,70 | 164,37 | 164,37 | 0 |
| 01.06.11 | 167,76 | 167,76 | 165,83 | 165,83 | 0 |
| 31.05.11 | 165,66 | 167,59 | 165,44 | 167,59 | 0 |
| 30.05.11 | 164,55 | 165,04 | 164,55 | 165,04 | 0 |
| 27.05.11 | 164,84 | 164,84 | 163,43 | 164,55 | 0 |
| 26.05.11 | 165,07 | 165,07 | 164,84 | 164,84 | 0 |
| 25.05.11 | 164,18 | 165,02 | 164,11 | 165,02 | 0 |
| 24.05.11 | 163,30 | 164,57 | 163,30 | 164,57 | 0 |
| 23.05.11 | 166,30 | 166,30 | 163,30 | 163,30 | 0 |
| 20.05.11 | 169,52 | 169,52 | 167,40 | 167,40 | 0 |
| 19.05.11 | 167,99 | 169,52 | 166,97 | 169,52 | 0 |
| 18.05.11 | 167,06 | 167,99 | 166,26 | 167,99 | 0 |
| 17.05.11 | 168,99 | 168,99 | 166,36 | 166,36 | 0 |
| 16.05.11 | 169,32 | 169,32 | 167,36 | 168,99 | 0 |
| 13.05.11 | 171,45 | 171,45 | 169,58 | 169,58 | 40 |
| 12.05.11 | 170,24 | 171,45 | 168,78 | 171,45 | 0 |
| 11.05.11 | 171,95 | 171,95 | 170,24 | 170,24 | 0 |
| 10.05.11 | 170,66 | 171,95 | 170,37 | 171,95 | 0 |
| 09.05.11 | 169,91 | 170,66 | 169,06 | 170,66 | 0 |
| 06.05.11 | 169,72 | 171,00 | 169,10 | 169,52 | 86 |
| 05.05.11 | 169,92 | 169,92 | 167,76 | 169,72 | 0 |
| 04.05.11 | 171,22 | 171,61 | 169,92 | 169,92 | 106 |
| 03.05.11 | 172,30 | 172,30 | 171,22 | 171,22 | 0 |
| 02.05.11 | 172,67 | 172,99 | 172,30 | 172,30 | 67 |
