DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | 166,75 | 166,75 | 164,63 | 164,63 | 0 |
| 31.05.11 | 164,57 | 166,75 | 164,57 | 166,75 | 0 |
| 30.05.11 | 164,68 | 164,68 | 164,57 | 164,57 | 0 |
| 27.05.11 | 163,89 | 164,68 | 163,89 | 164,68 | 0 |
| 26.05.11 | 163,74 | 163,89 | 163,74 | 163,89 | 0 |
| 25.05.11 | 162,62 | 163,74 | 162,62 | 163,74 | 0 |
| 24.05.11 | 162,78 | 162,78 | 162,62 | 162,62 | 0 |
| 23.05.11 | 165,06 | 165,06 | 162,78 | 162,78 | 0 |
| 20.05.11 | 165,76 | 165,76 | 165,11 | 165,11 | 0 |
| 19.05.11 | 164,17 | 165,76 | 164,17 | 165,76 | 0 |
| 18.05.11 | 163,55 | 164,17 | 163,55 | 164,17 | 0 |
| 17.05.11 | 165,43 | 165,43 | 163,45 | 163,45 | 0 |
| 16.05.11 | 164,78 | 165,43 | 164,78 | 165,43 | 0 |
| 13.05.11 | 165,93 | 165,93 | 164,78 | 164,78 | 0 |
| 12.05.11 | 165,50 | 165,93 | 165,50 | 165,93 | 0 |
| 11.05.11 | 166,61 | 166,61 | 165,50 | 165,50 | 10 |
| 10.05.11 | 163,13 | 166,61 | 163,13 | 166,61 | 0 |
| 09.05.11 | 163,38 | 163,38 | 163,13 | 163,13 | 0 |
| 06.05.11 | 161,54 | 163,38 | 161,54 | 163,38 | 0 |
| 05.05.11 | 163,76 | 163,76 | 162,22 | 162,22 | 0 |
| 04.05.11 | 164,71 | 164,71 | 163,76 | 163,76 | 0 |
| 03.05.11 | 166,07 | 166,07 | 164,71 | 164,71 | 0 |
| 02.05.11 | 165,70 | 166,07 | 165,70 | 166,07 | 0 |
| 29.04.11 | 164,65 | 165,70 | 164,65 | 165,70 | 0 |
| 28.04.11 | 165,69 | 165,69 | 164,65 | 164,65 | 0 |
