Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | 18,62 | 18,62 | 18,56 | 18,56 | 0 |
| 18.05.11 | 18,51 | 18,71 | 18,51 | 18,71 | 0 |
| 17.05.11 | 18,54 | 18,54 | 18,49 | 18,49 | 0 |
| 16.05.11 | 18,78 | 18,78 | 18,54 | 18,54 | 0 |
| 13.05.11 | 18,77 | 18,78 | 18,77 | 18,78 | 0 |
| 12.05.11 | 18,85 | 18,85 | 18,77 | 18,77 | 0 |
| 11.05.11 | 18,75 | 18,85 | 18,75 | 18,85 | 0 |
| 10.05.11 | 18,81 | 18,81 | 18,75 | 18,75 | 0 |
| 09.05.11 | 18,61 | 18,81 | 18,61 | 18,81 | 0 |
| 06.05.11 | 18,42 | 18,61 | 18,42 | 18,61 | 0 |
| 05.05.11 | 18,04 | 18,42 | 18,04 | 18,42 | 0 |
| 04.05.11 | 18,22 | 18,22 | 18,02 | 18,02 | 0 |
| 03.05.11 | 18,46 | 18,46 | 18,22 | 18,22 | 0 |
| 02.05.11 | 18,47 | 18,47 | 18,46 | 18,46 | 0 |
| 29.04.11 | 18,40 | 18,43 | 18,40 | 18,43 | 0 |
| 28.04.11 | 18,48 | 18,48 | 18,40 | 18,40 | 0 |
| 27.04.11 | 18,54 | 18,54 | 18,52 | 18,52 | 0 |
| 26.04.11 | 18,78 | 18,78 | 18,54 | 18,54 | 0 |
| 21.04.11 | 18,75 | 18,80 | 18,75 | 18,80 | 0 |
| 20.04.11 | 18,59 | 18,75 | 18,59 | 18,75 | 0 |
| 19.04.11 | 18,51 | 18,51 | 18,50 | 18,50 | 0 |
| 18.04.11 | 18,58 | 18,58 | 18,51 | 18,51 | 0 |
| 15.04.11 | 18,47 | 18,58 | 18,47 | 18,58 | 0 |
| 14.04.11 | 18,53 | 18,53 | 18,47 | 18,47 | 0 |
| 13.04.11 | 18,36 | 18,53 | 18,36 | 18,53 | 0 |
