iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.10 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 20.09.10 | 20,99 | 21,28 | 20,99 | 21,28 | 0 |
| 17.09.10 | 20,92 | 20,99 | 20,92 | 20,99 | 0 |
| 16.09.10 | 21,19 | 21,19 | 20,92 | 20,92 | 0 |
| 15.09.10 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 14.09.10 | 21,39 | 21,39 | 21,24 | 21,24 | 0 |
| 13.09.10 | 21,24 | 21,39 | 21,24 | 21,39 | 0 |
| 10.09.10 | 20,91 | 21,24 | 20,91 | 21,24 | 146 |
| 09.09.10 | 21,11 | 21,34 | 21,11 | 21,34 | 0 |
| 08.09.10 | 21,04 | 21,11 | 21,04 | 21,11 | 0 |
| 07.09.10 | 20,89 | 21,04 | 20,89 | 21,04 | 0 |
| 06.09.10 | 20,84 | 20,89 | 20,84 | 20,89 | 0 |
| 03.09.10 | 20,62 | 20,84 | 20,62 | 20,84 | 0 |
| 02.09.10 | 20,76 | 20,76 | 20,62 | 20,62 | 0 |
| 01.09.10 | 20,22 | 20,76 | 20,22 | 20,76 | 0 |
| 31.08.10 | 20,19 | 20,22 | 20,19 | 20,22 | 0 |
| 30.08.10 | 20,05 | 20,19 | 20,05 | 20,19 | 0 |
| 27.08.10 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 26.08.10 | 19,66 | 19,82 | 19,66 | 19,82 | 0 |
| 25.08.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.08.10 | 20,22 | 20,22 | 19,98 | 19,98 | 0 |
| 23.08.10 | 20,14 | 20,22 | 20,14 | 20,22 | 0 |
| 20.08.10 | 20,05 | 20,14 | 20,05 | 20,14 | 0 |
| 19.08.10 | 20,25 | 20,25 | 20,05 | 20,05 | 0 |
| 18.08.10 | 20,34 | 20,34 | 20,25 | 20,25 | 0 |
