ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 168,19 | 168,19 | 165,45 | 165,45 | 0 |
| 08.07.11 | 172,24 | 172,24 | 170,82 | 170,82 | 62 |
| 07.07.11 | 171,12 | 172,24 | 171,12 | 172,24 | 0 |
| 06.07.11 | 171,52 | 171,52 | 170,13 | 171,12 | 0 |
| 05.07.11 | 171,27 | 171,52 | 171,27 | 171,52 | 0 |
| 04.07.11 | 169,97 | 171,27 | 169,97 | 171,27 | 4 |
| 01.07.11 | 169,58 | 169,97 | 168,99 | 169,97 | 0 |
| 30.06.11 | 167,72 | 169,58 | 167,72 | 169,58 | 0 |
| 29.06.11 | 164,63 | 167,72 | 164,63 | 167,72 | 0 |
| 28.06.11 | 162,93 | 164,63 | 161,77 | 164,63 | 0 |
| 27.06.11 | 163,79 | 163,79 | 162,76 | 162,93 | 0 |
| 24.06.11 | 164,69 | 164,69 | 163,79 | 163,79 | 0 |
| 23.06.11 | 166,82 | 166,82 | 164,00 | 164,00 | 0 |
| 22.06.11 | 165,98 | 167,07 | 165,94 | 167,07 | 0 |
| 21.06.11 | 162,34 | 166,50 | 162,34 | 166,50 | 174 |
| 20.06.11 | 161,51 | 163,88 | 160,59 | 163,88 | 0 |
| 17.06.11 | 162,73 | 163,13 | 162,56 | 163,13 | 0 |
| 16.06.11 | 162,83 | 162,83 | 161,83 | 162,73 | 0 |
| 15.06.11 | 165,69 | 165,69 | 162,83 | 162,83 | 0 |
| 14.06.11 | 163,24 | 165,69 | 163,24 | 165,69 | 16 |
| 13.06.11 | 162,42 | 162,87 | 162,19 | 162,87 | 0 |
| 10.06.11 | 164,97 | 164,97 | 162,31 | 162,42 | 12 |
| 09.06.11 | 162,52 | 164,97 | 162,52 | 164,97 | 0 |
| 08.06.11 | 162,85 | 162,85 | 162,52 | 162,52 | 0 |
| 07.06.11 | 162,80 | 163,24 | 162,80 | 163,24 | 0 |
