iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 04.07.11 | 26,18 | 26,18 | 26,16 | 26,16 | 0 |
| 01.07.11 | 26,00 | 26,00 | 25,99 | 25,99 | 0 |
| 30.06.11 | 25,74 | 25,90 | 25,74 | 25,90 | 2325 |
| 29.06.11 | 25,47 | 25,66 | 25,47 | 25,66 | 0 |
| 28.06.11 | 25,28 | 25,40 | 25,22 | 25,40 | 0 |
| 27.06.11 | 25,09 | 25,31 | 25,09 | 25,24 | 0 |
| 24.06.11 | 25,49 | 25,49 | 25,30 | 25,30 | 0 |
| 23.06.11 | 25,57 | 25,57 | 25,48 | 25,48 | 0 |
| 22.06.11 | 25,72 | 25,72 | 25,64 | 25,70 | 0 |
| 21.06.11 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 20.06.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 17.06.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16.06.11 | 13,64 | 25,37 | 13,64 | 25,37 | 0 |
| 15.06.11 | 26,03 | 26,03 | 25,54 | 25,54 | 0 |
| 14.06.11 | 25,93 | 26,03 | 25,93 | 26,03 | 0 |
| 13.06.11 | 25,83 | 25,89 | 25,83 | 25,89 | 0 |
| 10.06.11 | 26,02 | 26,02 | 25,83 | 25,83 | 0 |
| 09.06.11 | 25,98 | 25,99 | 25,89 | 25,99 | 0 |
| 08.06.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 07.06.11 | 26,08 | 26,13 | 26,08 | 26,13 | 0 |
| 06.06.11 | 26,19 | 26,19 | 26,02 | 26,02 | 0 |
| 03.06.11 | 26,34 | 26,34 | 26,22 | 26,30 | 0 |
| 02.06.11 | 26,57 | 26,57 | 26,45 | 26,45 | 0 |
| 01.06.11 | 27,01 | 27,02 | 26,83 | 26,83 | 0 |
