Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 59,34 | 59,71 | 59,34 | 59,71 | 0 |
| 06.07.11 | 59,42 | 59,42 | 59,34 | 59,34 | 0 |
| 05.07.11 | 59,40 | 59,42 | 59,40 | 59,42 | 0 |
| 04.07.11 | 58,99 | 59,40 | 58,99 | 59,40 | 0 |
| 01.07.11 | 58,33 | 58,99 | 58,33 | 58,99 | 0 |
| 30.06.11 | 58,02 | 58,33 | 58,02 | 58,33 | 0 |
| 29.06.11 | 57,54 | 58,02 | 57,54 | 58,02 | 0 |
| 28.06.11 | 57,32 | 57,54 | 57,32 | 57,54 | 0 |
| 27.06.11 | 57,51 | 57,51 | 57,32 | 57,32 | 0 |
| 24.06.11 | 57,25 | 57,68 | 57,25 | 57,68 | 0 |
| 23.06.11 | 57,48 | 57,48 | 57,26 | 57,26 | 0 |
| 22.06.11 | 58,32 | 58,32 | 57,69 | 57,69 | 0 |
| 21.06.11 | 58,25 | 58,32 | 58,25 | 58,32 | 0 |
| 20.06.11 | 58,32 | 58,32 | 58,25 | 58,25 | 0 |
| 17.06.11 | 58,80 | 58,80 | 58,57 | 58,57 | 0 |
| 16.06.11 | 58,94 | 58,94 | 58,80 | 58,80 | 0 |
| 15.06.11 | 59,03 | 59,05 | 59,03 | 59,05 | 0 |
| 14.06.11 | 58,89 | 59,03 | 58,89 | 59,03 | 0 |
| 13.06.11 | 58,99 | 58,99 | 58,89 | 58,89 | 0 |
| 10.06.11 | 59,23 | 59,23 | 59,03 | 59,03 | 0 |
| 09.06.11 | 58,69 | 59,23 | 58,69 | 59,23 | 0 |
| 08.06.11 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 07.06.11 | 58,21 | 58,72 | 58,21 | 58,72 | 0 |
| 06.06.11 | 58,66 | 58,66 | 58,21 | 58,21 | 0 |
| 03.06.11 | 58,66 | 58,86 | 58,66 | 58,86 | 0 |
