DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 1.513 | 1.532 | 1.513 | 1.532 | 14 |
| 04.07.11 | 1.516 | 1.529 | 1.516 | 1.529 | 0 |
| 01.07.11 | 1.515 | 1.516 | 1.515 | 1.516 | 0 |
| 30.06.11 | 1.513 | 1.515 | 1.513 | 1.515 | 0 |
| 29.06.11 | 1.496 | 1.513 | 1.496 | 1.513 | 0 |
| 28.06.11 | 1.503 | 1.503 | 1.492 | 1.496 | 0 |
| 27.06.11 | 1.504 | 1.507 | 1.503 | 1.503 | 11 |
| 24.06.11 | 1.459 | 1.487 | 1.459 | 1.487 | 0 |
| 23.06.11 | 1.439 | 1.455 | 1.439 | 1.455 | 0 |
| 22.06.11 | 1.427 | 1.438 | 1.420 | 1.438 | 0 |
| 21.06.11 | 1.443 | 1.443 | 1.427 | 1.427 | 0 |
| 20.06.11 | 1.476 | 1.476 | 1.443 | 1.443 | 7 |
| 17.06.11 | 1.492 | 1.492 | 1.481 | 1.481 | 0 |
| 16.06.11 | 1.498 | 1.498 | 1.480 | 1.496 | 0 |
| 15.06.11 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 14.06.11 | 1.502 | 1.502 | 1.495 | 1.498 | 0 |
| 13.06.11 | 1.497 | 1.502 | 1.497 | 1.502 | 0 |
| 10.06.11 | 1.489 | 1.490 | 1.489 | 1.490 | 0 |
| 09.06.11 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 08.06.11 | 1.493 | 1.498 | 1.493 | 1.498 | 1 |
| 07.06.11 | 1.493 | 1.493 | 1.490 | 1.493 | 0 |
| 06.06.11 | 1.483 | 1.493 | 1.473 | 1.493 | 0 |
| 03.06.11 | 1.504 | 1.504 | 1.481 | 1.483 | 0 |
| 02.06.11 | 1.521 | 1.521 | 1.494 | 1.504 | 0 |
| 01.06.11 | 1.518 | 1.521 | 1.515 | 1.521 | 0 |
