Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.11 | 17,94 | 18,06 | 17,94 | 18,06 | 0 |
| 22.06.11 | 18,00 | 18,00 | 17,94 | 17,94 | 0 |
| 21.06.11 | 17,75 | 18,00 | 17,75 | 18,00 | 0 |
| 20.06.11 | 17,89 | 17,89 | 17,75 | 17,75 | 0 |
| 17.06.11 | 18,23 | 18,23 | 17,89 | 17,89 | 0 |
| 16.06.11 | 18,38 | 18,38 | 18,24 | 18,24 | 0 |
| 15.06.11 | 18,27 | 18,41 | 18,27 | 18,41 | 0 |
| 14.06.11 | 18,09 | 18,24 | 18,09 | 18,24 | 0 |
| 13.06.11 | 17,99 | 18,09 | 17,99 | 18,09 | 0 |
| 10.06.11 | 18,23 | 18,23 | 17,99 | 17,99 | 0 |
| 09.06.11 | 18,08 | 18,30 | 18,08 | 18,30 | 0 |
| 08.06.11 | 18,21 | 18,21 | 18,08 | 18,08 | 0 |
| 07.06.11 | 18,22 | 18,27 | 18,22 | 18,27 | 0 |
| 06.06.11 | 18,18 | 18,22 | 18,18 | 18,22 | 0 |
| 03.06.11 | 18,47 | 18,47 | 18,18 | 18,18 | 0 |
| 02.06.11 | 18,54 | 18,54 | 18,47 | 18,47 | 0 |
| 01.06.11 | 18,82 | 18,82 | 18,54 | 18,54 | 0 |
| 31.05.11 | 18,66 | 18,82 | 18,66 | 18,82 | 0 |
| 30.05.11 | 18,57 | 18,60 | 18,57 | 18,60 | 0 |
| 27.05.11 | 18,60 | 18,60 | 18,57 | 18,57 | 0 |
| 26.05.11 | 18,47 | 18,60 | 18,47 | 18,60 | 0 |
| 25.05.11 | 18,45 | 18,47 | 18,45 | 18,47 | 0 |
| 24.05.11 | 18,39 | 18,45 | 18,39 | 18,45 | 0 |
| 23.05.11 | 18,65 | 18,65 | 18,35 | 18,35 | 0 |
| 20.05.11 | 18,56 | 18,65 | 18,56 | 18,65 | 0 |
