DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 158,44 | 158,44 | 158,06 | 158,06 | 0 |
| 04.07.11 | 158,44 | 158,44 | 157,46 | 158,44 | 0 |
| 01.07.11 | 158,64 | 158,64 | 157,46 | 158,44 | 0 |
| 30.06.11 | 158,57 | 158,64 | 158,57 | 158,64 | 0 |
| 29.06.11 | 157,86 | 158,57 | 157,59 | 158,57 | 0 |
| 28.06.11 | 158,69 | 158,69 | 157,86 | 157,86 | 0 |
| 27.06.11 | 158,29 | 158,69 | 157,71 | 158,69 | 0 |
| 24.06.11 | 158,29 | 158,29 | 157,31 | 158,29 | 0 |
| 23.06.11 | 158,31 | 158,31 | 157,31 | 158,29 | 0 |
| 22.06.11 | 158,65 | 158,65 | 157,33 | 158,31 | 0 |
| 21.06.11 | 157,82 | 158,65 | 157,82 | 158,65 | 0 |
| 20.06.11 | 159,01 | 159,01 | 157,82 | 157,82 | 0 |
| 17.06.11 | 158,91 | 159,01 | 158,02 | 159,01 | 0 |
| 16.06.11 | 158,92 | 158,92 | 157,73 | 158,91 | 0 |
| 15.06.11 | 159,04 | 159,04 | 158,05 | 158,92 | 0 |
| 14.06.11 | 158,46 | 159,04 | 157,95 | 159,04 | 0 |
| 13.06.11 | 158,75 | 158,75 | 157,28 | 158,46 | 0 |
| 10.06.11 | 158,75 | 158,75 | 157,76 | 158,75 | 0 |
| 09.06.11 | 158,95 | 158,95 | 158,75 | 158,75 | 0 |
| 08.06.11 | 159,24 | 159,24 | 158,95 | 158,95 | 0 |
| 07.06.11 | 159,29 | 159,29 | 158,10 | 159,24 | 0 |
| 06.06.11 | 159,58 | 159,58 | 158,17 | 159,29 | 0 |
| 03.06.11 | 159,58 | 159,58 | 158,39 | 159,58 | 0 |
| 02.06.11 | 159,57 | 159,58 | 158,39 | 159,58 | 0 |
| 01.06.11 | 159,65 | 159,65 | 158,39 | 159,57 | 0 |
