Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 165,18 | 165,27 | 165,18 | 165,27 | 0 |
| 17.10.24 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 16.10.24 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 15.10.24 | 166,36 | 166,36 | 166,29 | 166,29 | 0 |
| 14.10.24 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 11.10.24 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 10.10.24 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 09.10.24 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 08.10.24 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 07.10.24 | 168,23 | 168,23 | 168,13 | 168,13 | 0 |
| 04.10.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 03.10.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 02.10.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 01.10.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 30.09.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 27.09.24 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 26.09.24 | 169,61 | 169,65 | 169,61 | 169,65 | 0 |
| 25.09.24 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 24.09.24 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 23.09.24 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 20.09.24 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 19.09.24 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 18.09.24 | 167,54 | 167,57 | 167,54 | 167,57 | 0 |
| 17.09.24 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 16.09.24 | 165,99 | 166,20 | 165,99 | 166,20 | 0 |
