Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,68 | 27,72 | 27,68 | 27,72 | 0 |
| 17.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 16.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 15.10.24 | 27,88 | 27,88 | 27,68 | 27,68 | 0 |
| 14.10.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 11.10.24 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 10.10.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 09.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 07.10.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 04.10.24 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 30.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 26.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 25.09.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 24.09.24 | 26,61 | 27,19 | 26,61 | 27,19 | 0 |
| 23.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 20.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 19.09.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 18.09.24 | 26,33 | 26,61 | 26,33 | 26,61 | 0 |
| 17.09.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 16.09.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
