JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 16.10.24 | 49,02 | 49,02 | 49,02 | 49,02 | 0 |
| 15.10.24 | 49,85 | 49,85 | 49,85 | 49,85 | 0 |
| 14.10.24 | 49,16 | 49,16 | 49,16 | 49,16 | 0 |
| 11.10.24 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 10.10.24 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 09.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 08.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 07.10.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 04.10.24 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 03.10.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 02.10.24 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 01.10.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 30.09.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 27.09.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 26.09.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 25.09.24 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 24.09.24 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 23.09.24 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 20.09.24 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 19.09.24 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 18.09.24 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 17.09.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 16.09.24 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 13.09.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
