Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 16.10.24 | 291,71 | 291,71 | 291,71 | 291,71 | 0 |
| 15.10.24 | 292,46 | 292,46 | 292,46 | 292,46 | 0 |
| 14.10.24 | 288,96 | 288,96 | 288,96 | 288,96 | 0 |
| 11.10.24 | 287,86 | 287,86 | 287,86 | 287,86 | 0 |
| 10.10.24 | 288,65 | 288,65 | 288,65 | 288,65 | 0 |
| 09.10.24 | 284,51 | 284,51 | 284,51 | 284,51 | 0 |
| 08.10.24 | 285,29 | 285,29 | 285,29 | 285,29 | 0 |
| 07.10.24 | 288,14 | 288,14 | 288,14 | 288,14 | 0 |
| 04.10.24 | 286,49 | 286,49 | 286,49 | 286,49 | 0 |
| 03.10.24 | 286,53 | 286,53 | 286,53 | 286,53 | 0 |
| 02.10.24 | 286,14 | 286,14 | 286,14 | 286,14 | 0 |
| 01.10.24 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 30.09.24 | 287,15 | 287,15 | 287,15 | 287,15 | 0 |
| 27.09.24 | 283,84 | 283,84 | 283,84 | 283,84 | 0 |
| 26.09.24 | 285,49 | 285,49 | 285,49 | 285,49 | 0 |
| 25.09.24 | 282,72 | 282,72 | 282,72 | 282,72 | 0 |
| 24.09.24 | 284,83 | 284,83 | 284,83 | 284,83 | 0 |
| 23.09.24 | 284,61 | 284,61 | 284,61 | 284,61 | 0 |
| 20.09.24 | 282,21 | 282,21 | 282,21 | 282,21 | 0 |
| 19.09.24 | 284,09 | 284,09 | 284,09 | 284,09 | 0 |
| 18.09.24 | 284,83 | 284,83 | 284,83 | 284,83 | 0 |
| 17.09.24 | 282,07 | 282,07 | 282,07 | 282,07 | 0 |
| 16.09.24 | 284,36 | 284,36 | 284,36 | 284,36 | 0 |
| 13.09.24 | 280,04 | 280,04 | 280,04 | 280,04 | 0 |
