DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 395,55 | 395,55 | 395,55 | 395,55 | 0 |
| 23.10.24 | 395,54 | 395,54 | 395,54 | 395,54 | 0 |
| 22.10.24 | 397,85 | 397,85 | 397,85 | 397,85 | 0 |
| 21.10.24 | 401,40 | 401,40 | 401,40 | 401,40 | 0 |
| 18.10.24 | 400,94 | 400,94 | 400,94 | 400,94 | 0 |
| 17.10.24 | 398,06 | 398,06 | 398,06 | 398,06 | 0 |
| 16.10.24 | 395,16 | 395,16 | 395,16 | 395,16 | 0 |
| 15.10.24 | 394,94 | 394,94 | 394,94 | 394,94 | 0 |
| 14.10.24 | 393,53 | 393,53 | 393,53 | 393,53 | 0 |
| 11.10.24 | 393,92 | 393,92 | 393,92 | 393,92 | 0 |
| 10.10.24 | 392,95 | 392,95 | 392,95 | 392,95 | 0 |
| 09.10.24 | 390,32 | 390,32 | 390,32 | 390,32 | 0 |
| 08.10.24 | 392,92 | 392,92 | 392,92 | 392,92 | 0 |
| 07.10.24 | 393,00 | 393,00 | 393,00 | 393,00 | 0 |
| 04.10.24 | 396,55 | 396,55 | 396,55 | 396,55 | 0 |
| 03.10.24 | 397,17 | 397,17 | 397,17 | 397,17 | 0 |
| 02.10.24 | 397,72 | 397,72 | 397,72 | 397,72 | 0 |
| 01.10.24 | 395,55 | 395,55 | 395,55 | 395,55 | 0 |
| 30.09.24 | 395,97 | 395,97 | 395,97 | 395,97 | 0 |
| 27.09.24 | 392,85 | 392,85 | 392,85 | 392,85 | 0 |
| 26.09.24 | 393,34 | 393,34 | 393,34 | 393,34 | 0 |
| 25.09.24 | 393,11 | 393,11 | 393,11 | 393,11 | 0 |
| 24.09.24 | 393,05 | 393,05 | 393,05 | 393,05 | 0 |
| 23.09.24 | 393,26 | 393,26 | 393,26 | 393,26 | 0 |
| 20.09.24 | 393,96 | 393,96 | 393,96 | 393,96 | 0 |
