RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 32,85 | 32,89 | 32,85 | 32,89 | 0 |
| 17.10.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 16.10.24 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 15.10.24 | 32,47 | 32,47 | 32,46 | 32,46 | 0 |
| 14.10.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 11.10.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 10.10.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 09.10.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 08.10.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 07.10.24 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 04.10.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 03.10.24 | 32,73 | 32,73 | 32,72 | 32,72 | 0 |
| 02.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 01.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 30.09.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 27.09.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 26.09.24 | 32,34 | 32,36 | 32,34 | 32,36 | 0 |
| 25.09.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 24.09.24 | 32,23 | 32,24 | 32,23 | 32,24 | 0 |
| 23.09.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 20.09.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 19.09.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 18.09.24 | 32,29 | 32,29 | 32,12 | 32,12 | 0 |
| 17.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 16.09.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
