NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.10.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 15.10.24 | 93,15 | 93,15 | 92,92 | 92,92 | 25 |
| 14.10.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 11.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 10.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 09.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 08.10.24 | 96,17 | 96,17 | 96,17 | 96,17 | 0 |
| 07.10.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 04.10.24 | 96,40 | 96,40 | 96,40 | 96,40 | 0 |
| 03.10.24 | 95,85 | 95,85 | 95,85 | 95,85 | 0 |
| 02.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.10.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 30.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.09.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 26.09.24 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 25.09.24 | 86,50 | 86,50 | 86,28 | 86,28 | 75 |
| 24.09.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 23.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 20.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 19.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.09.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.09.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
