DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 189,76 | 189,76 | 189,76 | 189,76 | 0 |
| 22.10.24 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 21.10.24 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 18.10.24 | 190,29 | 190,29 | 190,29 | 190,29 | 0 |
| 17.10.24 | 189,86 | 189,86 | 189,86 | 189,86 | 0 |
| 16.10.24 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 15.10.24 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 14.10.24 | 188,50 | 188,50 | 188,50 | 188,50 | 0 |
| 11.10.24 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 10.10.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 09.10.24 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 08.10.24 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 07.10.24 | 186,92 | 186,92 | 186,92 | 186,92 | 0 |
| 04.10.24 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 03.10.24 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 02.10.24 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 01.10.24 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 30.09.24 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 27.09.24 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 26.09.24 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 25.09.24 | 185,71 | 185,71 | 184,47 | 184,47 | 12 |
| 24.09.24 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 23.09.24 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 20.09.24 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 19.09.24 | 182,08 | 184,16 | 182,08 | 184,16 | 10 |
