UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 16.10.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 15.10.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 14.10.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 11.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 10.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.10.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 08.10.24 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 07.10.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 04.10.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 03.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 02.10.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 01.10.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 30.09.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 27.09.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 26.09.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 25.09.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 24.09.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 23.09.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 20.09.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 19.09.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 18.09.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 17.09.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 16.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
