Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.035 | 1.037 | 1.035 | 1.037 | 0 |
| 17.10.24 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 16.10.24 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 15.10.24 | 1.023 | 1.023 | 1.017 | 1.017 | 0 |
| 14.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 11.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 10.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 09.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 08.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 07.10.24 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 04.10.24 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 03.10.24 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 02.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 01.10.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 30.09.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 27.09.24 | 997,37 | 997,37 | 997,37 | 997,37 | 0 |
| 26.09.24 | 950,25 | 967,09 | 950,25 | 967,09 | 0 |
| 25.09.24 | 912,42 | 912,42 | 912,42 | 912,42 | 0 |
| 24.09.24 | 889,52 | 898,26 | 889,52 | 898,26 | 0 |
| 23.09.24 | 861,10 | 861,10 | 861,10 | 861,10 | 0 |
| 20.09.24 | 857,42 | 861,10 | 857,42 | 861,10 | 3 |
| 19.09.24 | 848,13 | 848,13 | 848,13 | 848,13 | 0 |
| 18.09.24 | 837,93 | 838,55 | 837,93 | 838,55 | 0 |
| 17.09.24 | 837,93 | 837,93 | 837,93 | 837,93 | 0 |
| 16.09.24 | 828,27 | 828,27 | 828,27 | 828,27 | 0 |
