BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 23.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 22.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 21.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 18.10.24 | 67,61 | 67,61 | 67,32 | 67,32 | 44 |
| 17.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 16.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 15.10.24 | 67,46 | 67,86 | 67,46 | 67,61 | 10 |
| 14.10.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 11.10.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 10.10.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 09.10.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 08.10.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 07.10.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 04.10.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 03.10.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 02.10.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 01.10.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 30.09.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 27.09.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 26.09.24 | 66,38 | 66,38 | 66,28 | 66,28 | 0 |
| 25.09.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 24.09.24 | 67,22 | 67,22 | 66,75 | 66,75 | 0 |
| 23.09.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 20.09.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
