WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 16.10.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 15.10.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 14.10.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 11.10.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 10.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 08.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.10.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.10.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.10.24 | 26,52 | 26,52 | 25,80 | 25,80 | 0 |
| 02.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.10.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 30.09.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 27.09.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 26.09.24 | 25,13 | 25,13 | 25,05 | 25,05 | 0 |
