TEQ - Clean Technologies - R
WKN: DNA10C / ISIN: DE000DNA10C7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,30 | 26,42 | 26,30 | 26,42 | 0 |
| 17.10.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.10.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 14.10.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 11.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 10.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 08.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 07.10.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 04.10.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 03.10.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 02.10.24 | 26,69 | 26,72 | 26,69 | 26,72 | 150 |
| 01.10.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.09.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 27.09.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 26.09.24 | 26,49 | 26,52 | 26,49 | 26,52 | 0 |
| 25.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 24.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 23.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 20.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 19.09.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 18.09.24 | 25,75 | 25,75 | 25,69 | 25,69 | 0 |
| 17.09.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.09.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
