VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,91 | 21,06 | 20,91 | 21,06 | 0 |
| 17.10.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.10.24 | 20,62 | 20,80 | 20,62 | 20,80 | 0 |
| 14.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 11.10.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 10.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 09.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 08.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 07.10.24 | 20,17 | 20,25 | 20,17 | 20,25 | 0 |
| 04.10.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 03.10.24 | 20,16 | 20,16 | 20,14 | 20,14 | 0 |
| 02.10.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 01.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 30.09.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 27.09.24 | 19,98 | 20,08 | 19,98 | 20,08 | 2800 |
| 26.09.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.09.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.09.24 | 19,81 | 19,98 | 19,81 | 19,98 | 0 |
| 23.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 19.09.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 18.09.24 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.09.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 16.09.24 | 19,40 | 19,48 | 19,40 | 19,48 | 0 |
