HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,40 | 28,46 | 28,40 | 28,46 | 0 |
| 17.10.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 16.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 15.10.24 | 28,25 | 28,32 | 28,25 | 28,32 | 0 |
| 14.10.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 10.10.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 09.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 08.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 07.10.24 | 27,19 | 27,32 | 27,19 | 27,32 | 0 |
| 04.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 03.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 02.10.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 01.10.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 30.09.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 27.09.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 26.09.24 | 26,84 | 27,02 | 26,84 | 27,02 | 0 |
| 25.09.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 24.09.24 | 26,64 | 26,84 | 26,64 | 26,84 | 0 |
| 23.09.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 20.09.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 19.09.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.09.24 | 26,46 | 26,56 | 26,46 | 26,56 | 0 |
| 17.09.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.09.24 | 26,38 | 26,46 | 26,38 | 26,46 | 0 |
