Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 17.10.24 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 16.10.24 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 15.10.24 | 135,45 | 135,67 | 135,45 | 135,67 | 0 |
| 14.10.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 11.10.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 10.10.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 09.10.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 08.10.24 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 07.10.24 | 135,41 | 135,49 | 135,41 | 135,49 | 0 |
| 04.10.24 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 03.10.24 | 135,29 | 135,41 | 135,29 | 135,41 | 0 |
| 02.10.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 01.10.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 30.09.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 27.09.24 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 26.09.24 | 134,60 | 135,13 | 134,60 | 135,13 | 0 |
| 25.09.24 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 24.09.24 | 134,28 | 134,40 | 134,28 | 134,40 | 0 |
| 23.09.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 20.09.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 19.09.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 18.09.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 17.09.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 16.09.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
