Comgest Growth Asia USD
WKN: A12GPB / ISIN: IE00BQ3D6V05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 16.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 15.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 14.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 11.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 10.10.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 09.10.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 08.10.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 07.10.24 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 04.10.24 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 03.10.24 | 58,42 | 58,42 | 58,38 | 58,38 | 0 |
| 02.10.24 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 01.10.24 | 58,49 | 59,40 | 58,49 | 59,40 | 84 |
| 30.09.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 27.09.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 26.09.24 | 56,07 | 56,07 | 55,77 | 55,77 | 0 |
| 25.09.24 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 24.09.24 | 54,20 | 54,29 | 54,20 | 54,29 | 0 |
| 23.09.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 20.09.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 19.09.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 18.09.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 17.09.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 16.09.24 | 54,22 | 54,22 | 54,11 | 54,11 | 0 |
| 13.09.24 | 53,55 | 54,11 | 53,55 | 54,11 | 1 |
