US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 3.492 | 3.502 | 3.492 | 3.502 | 0 |
| 17.10.24 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 16.10.24 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 15.10.24 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 14.10.24 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 11.10.24 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 10.10.24 | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 09.10.24 | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 08.10.24 | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 07.10.24 | 3.370 | 3.375 | 3.370 | 3.375 | 0 |
| 04.10.24 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 03.10.24 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 02.10.24 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 01.10.24 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 30.09.24 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 27.09.24 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 26.09.24 | 3.339 | 3.343 | 3.339 | 3.343 | 0 |
| 25.09.24 | 3.331 | 3.331 | 3.331 | 3.331 | 0 |
| 24.09.24 | 3.319 | 3.331 | 3.319 | 3.331 | 0 |
| 23.09.24 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 20.09.24 | 3.307 | 3.307 | 3.307 | 3.307 | 0 |
| 19.09.24 | 3.287 | 3.287 | 3.287 | 3.287 | 0 |
| 18.09.24 | 3.268 | 3.268 | 3.265 | 3.265 | 0 |
| 17.09.24 | 3.265 | 3.265 | 3.265 | 3.265 | 0 |
| 16.09.24 | 3.263 | 3.265 | 3.263 | 3.265 | 2 |
