Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 22.10.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 21.10.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 18.10.24 | 47,55 | 47,88 | 47,55 | 47,88 | 0 |
| 17.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 16.10.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 15.10.24 | 48,38 | 48,38 | 48,16 | 48,16 | 0 |
| 14.10.24 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 11.10.24 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 10.10.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 09.10.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 08.10.24 | 48,86 | 48,86 | 48,86 | 48,86 | 0 |
| 07.10.24 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 04.10.24 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 03.10.24 | 48,11 | 48,35 | 48,11 | 48,35 | 0 |
| 02.10.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 01.10.24 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 30.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 27.09.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 26.09.24 | 46,44 | 46,86 | 46,44 | 46,86 | 0 |
| 25.09.24 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 24.09.24 | 44,78 | 45,68 | 44,78 | 45,68 | 0 |
| 23.09.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 20.09.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 19.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
