iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,75 | 93,75 | 93,57 | 93,57 | 0 |
| 17.10.24 | 93,65 | 93,78 | 93,65 | 93,78 | 0 |
| 16.10.24 | 93,32 | 93,39 | 93,32 | 93,39 | 0 |
| 15.10.24 | 93,31 | 93,31 | 93,13 | 93,13 | 0 |
| 14.10.24 | 92,99 | 93,07 | 92,99 | 93,07 | 0 |
| 11.10.24 | 92,92 | 92,92 | 92,75 | 92,75 | 0 |
| 10.10.24 | 92,72 | 92,90 | 92,72 | 92,90 | 0 |
| 09.10.24 | 92,61 | 92,61 | 92,59 | 92,59 | 0 |
| 08.10.24 | 92,37 | 92,49 | 92,37 | 92,49 | 0 |
| 07.10.24 | 92,44 | 92,44 | 92,39 | 92,39 | 0 |
| 04.10.24 | 92,01 | 92,56 | 92,01 | 92,56 | 0 |
| 03.10.24 | 91,87 | 92,10 | 91,87 | 92,10 | 0 |
| 02.10.24 | 91,64 | 91,86 | 91,64 | 91,86 | 0 |
| 01.10.24 | 91,17 | 91,61 | 91,17 | 91,61 | 0 |
| 30.09.24 | 90,85 | 90,90 | 90,85 | 90,90 | 0 |
| 27.09.24 | 91,03 | 91,03 | 90,77 | 90,77 | 0 |
| 26.09.24 | 90,91 | 90,91 | 90,74 | 90,74 | 0 |
| 25.09.24 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 24.09.24 | 91,13 | 91,13 | 90,85 | 90,85 | 0 |
| 23.09.24 | 90,92 | 90,96 | 90,92 | 90,96 | 0 |
| 20.09.24 | 90,56 | 90,92 | 90,56 | 90,92 | 0 |
| 19.09.24 | 90,68 | 90,86 | 90,68 | 90,86 | 0 |
| 18.09.24 | 90,95 | 91,00 | 90,95 | 91,00 | 0 |
| 17.09.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 16.09.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
