KEPLER Vorsorge Mixfonds (T)
WKN: 632986 / ISIN: AT0000722640Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 17.10.24 | 166,59 | 167,73 | 166,59 | 167,73 | 27 |
| 16.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 15.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 14.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 11.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 10.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 09.10.24 | 167,47 | 167,47 | 167,47 | 167,47 | 121 |
| 08.10.24 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 07.10.24 | 167,90 | 167,90 | 165,98 | 165,98 | 2 |
| 04.10.24 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 03.10.24 | 167,64 | 167,64 | 165,98 | 165,98 | 8 |
| 02.10.24 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 01.10.24 | 165,03 | 166,08 | 165,03 | 166,08 | 16 |
| 30.09.24 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 27.09.24 | 164,36 | 165,03 | 164,36 | 165,03 | 140 |
| 26.09.24 | 164,12 | 164,15 | 164,12 | 164,15 | 70 |
| 25.09.24 | 163,30 | 163,60 | 163,30 | 163,60 | 70 |
| 24.09.24 | 163,16 | 163,33 | 163,16 | 163,30 | 70 |
| 23.09.24 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 20.09.24 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 19.09.24 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 18.09.24 | 162,51 | 162,51 | 162,41 | 162,41 | 70 |
| 17.09.24 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 16.09.24 | 161,88 | 161,88 | 161,86 | 161,86 | 70 |
