VanEck Vectors Pharmaceutical ETF
WKN: A2AH2A / ISIN: US92189F6925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 17.10.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 16.10.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 15.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 14.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 11.10.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.10.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 01.10.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.09.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 26.09.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 25.09.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.09.24 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 23.09.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 20.09.24 | 87,64 | 87,64 | 87,51 | 87,51 | 120 |
| 19.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 18.09.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 17.09.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 16.09.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
