Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 107,36 | 107,36 | 107,20 | 107,20 | 0 |
| 17.10.24 | 107,36 | 107,36 | 107,36 | 107,36 | 0 |
| 16.10.24 | 106,24 | 106,24 | 106,24 | 106,24 | 0 |
| 15.10.24 | 104,96 | 106,14 | 104,96 | 106,14 | 0 |
| 14.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 10.10.24 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 09.10.24 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 08.10.24 | 102,68 | 102,68 | 102,68 | 102,68 | 0 |
| 07.10.24 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
| 04.10.24 | 102,84 | 102,84 | 102,84 | 102,84 | 0 |
| 03.10.24 | 103,46 | 103,46 | 103,42 | 103,42 | 0 |
| 02.10.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 01.10.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.09.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 27.09.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.09.24 | 105,54 | 105,54 | 104,58 | 104,58 | 0 |
| 25.09.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 24.09.24 | 104,78 | 104,78 | 104,20 | 104,20 | 0 |
| 23.09.24 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 20.09.24 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 19.09.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.09.24 | 104,70 | 104,70 | 104,54 | 104,54 | 0 |
| 17.09.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
