Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 20,64 | 20,69 | 20,64 | 20,69 | 0 |
| 17.10.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 16.10.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 15.10.24 | 20,85 | 20,85 | 20,75 | 20,75 | 0 |
| 14.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 10.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.10.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 08.10.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 07.10.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 04.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 03.10.24 | 20,81 | 20,97 | 20,81 | 20,97 | 0 |
| 02.10.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 01.10.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 30.09.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 27.09.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 26.09.24 | 19,78 | 20,03 | 19,78 | 20,03 | 0 |
| 25.09.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 24.09.24 | 19,07 | 19,30 | 19,07 | 19,30 | 0 |
| 23.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.09.24 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 18.09.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 17.09.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 16.09.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
