FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 16.238 | 16.238 | 16.238 | 16.238 | 0 |
| 17.10.24 | 16.225 | 16.225 | 16.225 | 16.225 | 0 |
| 16.10.24 | 16.094 | 16.094 | 16.094 | 16.094 | 0 |
| 15.10.24 | 16.286 | 16.286 | 16.286 | 16.286 | 0 |
| 14.10.24 | 16.170 | 16.170 | 16.170 | 16.170 | 0 |
| 11.10.24 | 16.102 | 16.102 | 16.102 | 16.102 | 0 |
| 10.10.24 | 16.102 | 16.102 | 16.102 | 16.102 | 0 |
| 09.10.24 | 16.102 | 16.102 | 16.102 | 16.102 | 0 |
| 08.10.24 | 16.102 | 16.102 | 16.102 | 16.102 | 0 |
| 07.10.24 | 16.102 | 16.102 | 16.102 | 16.102 | 0 |
| 04.10.24 | 16.055 | 16.055 | 16.055 | 16.055 | 0 |
| 03.10.24 | 16.064 | 16.064 | 16.054 | 16.054 | 0 |
| 02.10.24 | 16.021 | 16.021 | 16.021 | 16.021 | 0 |
| 01.10.24 | 16.021 | 16.021 | 16.021 | 16.021 | 0 |
| 30.09.24 | 16.008 | 16.008 | 16.008 | 16.008 | 0 |
| 27.09.24 | 16.008 | 16.008 | 16.008 | 16.008 | 0 |
| 26.09.24 | 15.963 | 15.986 | 15.963 | 15.986 | 0 |
| 25.09.24 | 15.803 | 15.803 | 15.803 | 15.803 | 0 |
| 24.09.24 | 15.803 | 15.803 | 15.803 | 15.803 | 0 |
| 23.09.24 | 15.773 | 15.773 | 15.773 | 15.773 | 0 |
| 20.09.24 | 15.773 | 15.773 | 15.773 | 15.773 | 0 |
| 19.09.24 | 15.773 | 15.773 | 15.773 | 15.773 | 0 |
| 18.09.24 | 15.715 | 15.715 | 15.701 | 15.701 | 0 |
| 17.09.24 | 15.701 | 15.701 | 15.701 | 15.701 | 0 |
| 16.09.24 | 15.693 | 15.693 | 15.693 | 15.693 | 0 |
