Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 171,92 | 171,93 | 171,92 | 171,93 | 0 |
| 17.10.24 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 16.10.24 | 171,33 | 171,33 | 170,87 | 170,87 | 30 |
| 15.10.24 | 170,81 | 171,33 | 170,81 | 171,33 | 0 |
| 14.10.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 11.10.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 10.10.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 09.10.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 08.10.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 07.10.24 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 04.10.24 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 03.10.24 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 02.10.24 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 01.10.24 | 165,96 | 168,42 | 165,96 | 168,42 | 400 |
| 30.09.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 27.09.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 26.09.24 | 165,68 | 165,96 | 165,68 | 165,96 | 0 |
| 25.09.24 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 24.09.24 | 162,62 | 163,94 | 162,62 | 163,94 | 0 |
| 23.09.24 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 20.09.24 | 161,97 | 161,97 | 161,97 | 161,97 | 0 |
| 19.09.24 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 18.09.24 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 17.09.24 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 16.09.24 | 162,73 | 162,73 | 160,51 | 160,51 | 61 |
