JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 18.10.24 | 27,83 | 27,99 | 27,83 | 27,99 | 0 |
| 17.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.10.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.10.24 | 27,82 | 27,90 | 27,82 | 27,90 | 0 |
| 14.10.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 11.10.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 10.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 09.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 08.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 07.10.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 04.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.10.24 | 27,27 | 27,35 | 27,27 | 27,35 | 0 |
| 02.10.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 01.10.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 30.09.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 27.09.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 26.09.24 | 27,61 | 27,64 | 27,61 | 27,64 | 0 |
| 25.09.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 24.09.24 | 27,44 | 27,59 | 27,44 | 27,59 | 0 |
| 23.09.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.09.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 19.09.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 18.09.24 | 27,21 | 27,21 | 27,20 | 27,20 | 0 |
| 17.09.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
