Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,02 | 28,19 | 28,02 | 28,19 | 0 |
| 17.10.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 16.10.24 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 15.10.24 | 28,78 | 28,78 | 28,67 | 28,67 | 0 |
| 14.10.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 11.10.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 10.10.24 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 09.10.24 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 08.10.24 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 07.10.24 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 04.10.24 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 03.10.24 | 28,98 | 29,08 | 28,98 | 29,08 | 0 |
| 02.10.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 01.10.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 30.09.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 27.09.24 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 26.09.24 | 28,13 | 28,37 | 28,13 | 28,37 | 0 |
| 25.09.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 24.09.24 | 27,13 | 27,67 | 27,13 | 27,67 | 0 |
| 23.09.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 20.09.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 19.09.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 18.09.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.09.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 16.09.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
