iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,46 | 65,46 | 65,44 | 65,44 | 0 |
| 17.10.24 | 65,48 | 65,48 | 65,46 | 65,46 | 100 |
| 16.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 15.10.24 | 64,80 | 65,12 | 64,80 | 65,12 | 0 |
| 14.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 11.10.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 10.10.24 | 64,26 | 64,26 | 64,07 | 64,07 | 313 |
| 09.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | 30 |
| 08.10.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 07.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 04.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 03.10.24 | 64,07 | 64,40 | 64,07 | 64,40 | 0 |
| 02.10.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 01.10.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 30.09.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.09.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 26.09.24 | 63,68 | 64,00 | 63,68 | 64,00 | 0 |
| 25.09.24 | 63,80 | 63,80 | 63,40 | 63,40 | 65 |
| 24.09.24 | 63,63 | 63,85 | 63,63 | 63,85 | 0 |
| 23.09.24 | 63,62 | 63,62 | 63,45 | 63,45 | 20 |
| 20.09.24 | 63,59 | 63,66 | 63,59 | 63,66 | 160 |
| 19.09.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 18.09.24 | 63,05 | 63,16 | 63,05 | 63,16 | 0 |
| 17.09.24 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 16.09.24 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
